Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $298.40 | 898 |
| 2026-09-03 | $298.88 | 2,698 |
| 2026-09-02 | $295.55 | 6,391 |
| 2026-09-01 | $298.97 | 5,068 |
| 2026-08-31 | $301.41 | 3,123 |
| 2026-08-28 | $306.23 | 6,320 |
| 2026-08-27 | $307.16 | 3,212 |
| 2026-08-26 | $303.23 | 4,286 |
| 2026-08-25 | $303.65 | 771 |
| 2026-08-24 | $302.15 | 2,014 |
| 2026-08-21 | $304.88 | 1,715 |
| 2026-08-20 | $304.23 | 2,830 |
| 2026-08-19 | $307.54 | 1,918 |
| 2026-08-18 | $309.39 | 8,335 |
| 2026-08-17 | $313.85 | 1,452 |
| 2026-08-14 | $313.50 | 4,663 |
| 2026-08-13 | $311.18 | 2,527 |
| 2026-08-12 | $311.18 | 2,789 |
| 2026-08-11 | $305.57 | 591 |
| 2026-08-10 | $305.37 | 17,168 |
| 2026-08-07 | $306.20 | 9,954 |
| 2026-08-06 | $302.66 | 2,790 |
| 2026-08-05 | $307.72 | 6,460 |
| 2026-08-04 | $305.08 | 3,441 |
| 2026-08-03 | $297.58 | 6,965 |
| 2026-07-31 | $298.85 | 4,938 |
| 2026-07-30 | $294.68 | 4,936 |
| 2026-07-29 | $293.75 | 1,806 |
| 2026-07-28 | $291.50 | 7,513 |
| 2026-07-27 | $296.15 | 2,339 |
| 2026-07-24 | $294.19 | 4,933 |
| 2026-07-23 | $297.15 | 506 |
| 2026-07-22 | $296.11 | 8,835 |
| 2026-07-21 | $295.63 | 10,819 |
| 2026-07-20 | $295.78 | 5,781 |