Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $229.36 | 314 |
| 2026-09-03 | $229.68 | 1,863 |
| 2026-09-02 | $227.95 | 99 |
| 2026-09-01 | $228.23 | 2,286 |
| 2026-08-31 | $228.64 | 2,063 |
| 2026-08-28 | $229.54 | 430 |
| 2026-08-27 | $228.50 | 174 |
| 2026-08-26 | $228.72 | 383 |
| 2026-08-25 | $229.64 | 1,396 |
| 2026-08-24 | $229.38 | 944 |
| 2026-08-21 | $228.77 | 801 |
| 2026-08-20 | $229.25 | 716 |
| 2026-08-19 | $229.58 | 761 |
| 2026-08-18 | $228.85 | 224 |
| 2026-08-17 | $229.16 | 380 |
| 2026-08-14 | $229.82 | 581 |
| 2026-08-13 | $229.17 | 982 |
| 2026-08-12 | $228.27 | 1,945 |
| 2026-08-11 | $227.78 | 560 |
| 2026-08-10 | $227.13 | 1,896 |
| 2026-08-07 | $226.57 | 68 |
| 2026-08-06 | $228.09 | 654 |
| 2026-08-05 | $228.41 | 1,100 |
| 2026-08-04 | $224.72 | 2,824 |
| 2026-08-03 | $224.94 | 1,020 |
| 2026-07-31 | $222.07 | 1,737 |
| 2026-07-30 | $223.44 | 4,749 |
| 2026-07-29 | $226.18 | 798 |
| 2026-07-28 | $226.55 | 1,753 |
| 2026-07-27 | $224.61 | 2,281 |
| 2026-07-24 | $222.11 | 430 |
| 2026-07-23 | $221.60 | 580 |
| 2026-07-22 | $223.15 | 185 |
| 2026-07-21 | $221.51 | 128 |
| 2026-07-20 | $223.69 | 1,155 |