Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $84.82 | 26,760 |
| 2026-09-03 | $83.89 | 36,366 |
| 2026-09-02 | $83.15 | 31,503 |
| 2026-09-01 | $83.01 | 42,207 |
| 2026-08-31 | $83.94 | 14,719 |
| 2026-08-28 | $84.62 | 49,987 |
| 2026-08-27 | $84.08 | 25,417 |
| 2026-08-26 | $83.38 | 46,773 |
| 2026-08-25 | $83.44 | 22,626 |
| 2026-08-24 | $83.19 | 39,933 |
| 2026-08-21 | $83.60 | 24,090 |
| 2026-08-20 | $83.55 | 25,612 |
| 2026-08-19 | $84.16 | 27,892 |
| 2026-08-18 | $84.12 | 30,205 |
| 2026-08-17 | $85.44 | 17,610 |
| 2026-08-14 | $85.73 | 38,762 |
| 2026-08-13 | $85.28 | 30,360 |
| 2026-08-12 | $85.50 | 30,831 |
| 2026-08-11 | $85.61 | 32,725 |
| 2026-08-10 | $85.53 | 24,751 |
| 2026-08-07 | $85.37 | 23,852 |
| 2026-08-06 | $84.76 | 18,167 |
| 2026-08-05 | $85.78 | 24,599 |
| 2026-08-04 | $83.82 | 27,077 |
| 2026-08-03 | $81.57 | 17,998 |
| 2026-07-31 | $80.99 | 31,999 |
| 2026-07-30 | $79.13 | 26,070 |
| 2026-07-29 | $79.09 | 31,035 |
| 2026-07-28 | $79.12 | 20,552 |
| 2026-07-27 | $80.47 | 14,998 |
| 2026-07-24 | $80.27 | 18,673 |
| 2026-07-23 | $80.48 | 16,578 |
| 2026-07-22 | $81.60 | 18,013 |
| 2026-07-21 | $81.93 | 13,631 |
| 2026-07-20 | $81.54 | 25,847 |