Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $113.43 | 5,774 |
| 2026-09-03 | $113.39 | 13,882 |
| 2026-09-02 | $112.59 | 15,644 |
| 2026-09-01 | $112.54 | 5,827 |
| 2026-08-31 | $112.86 | 9,468 |
| 2026-08-28 | $113.32 | 8,419 |
| 2026-08-27 | $112.77 | 14,562 |
| 2026-08-26 | $113.06 | 5,931 |
| 2026-08-25 | $113.29 | 11,946 |
| 2026-08-24 | $113.07 | 8,851 |
| 2026-08-21 | $112.71 | 12,464 |
| 2026-08-20 | $113.08 | 8,031 |
| 2026-08-19 | $113.07 | 24,205 |
| 2026-08-18 | $112.78 | 10,606 |
| 2026-08-17 | $113.18 | 8,879 |
| 2026-08-14 | $113.50 | 2,617 |
| 2026-08-13 | $113.29 | 10,396 |
| 2026-08-12 | $112.95 | 3,998 |
| 2026-08-11 | $113.19 | 8,152 |
| 2026-08-10 | $112.78 | 6,380 |
| 2026-08-07 | $112.29 | 9,255 |
| 2026-08-06 | $112.89 | 9,914 |
| 2026-08-05 | $113.09 | 6,224 |
| 2026-08-04 | $111.31 | 15,696 |
| 2026-08-03 | $111.11 | 18,101 |
| 2026-07-31 | $109.98 | 5,772 |
| 2026-07-30 | $109.56 | 49,306 |
| 2026-07-29 | $110.32 | 7,961 |
| 2026-07-28 | $110.31 | 6,047 |
| 2026-07-27 | $109.62 | 6,512 |
| 2026-07-24 | $108.43 | 10,607 |
| 2026-07-23 | $108.31 | 13,790 |
| 2026-07-22 | $108.84 | 13,797 |
| 2026-07-21 | $108.07 | 19,169 |
| 2026-07-20 | $108.74 | 23,940 |