Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $127.37 | 10,414 |
| 2026-09-03 | $125.91 | 23,329 |
| 2026-09-02 | $124.80 | 15,887 |
| 2026-09-01 | $124.89 | 15,719 |
| 2026-08-31 | $126.13 | 11,882 |
| 2026-08-28 | $127.39 | 11,923 |
| 2026-08-27 | $127.00 | 15,995 |
| 2026-08-26 | $125.27 | 8,444 |
| 2026-08-25 | $126.00 | 10,252 |
| 2026-08-24 | $125.38 | 21,063 |
| 2026-08-21 | $126.00 | 20,740 |
| 2026-08-20 | $125.95 | 15,843 |
| 2026-08-19 | $126.86 | 10,584 |
| 2026-08-18 | $127.11 | 18,737 |
| 2026-08-17 | $129.28 | 15,984 |
| 2026-08-14 | $129.62 | 18,373 |
| 2026-08-13 | $128.66 | 14,123 |
| 2026-08-12 | $128.79 | 12,052 |
| 2026-08-11 | $128.39 | 10,352 |
| 2026-08-10 | $128.35 | 9,799 |
| 2026-08-07 | $128.13 | 12,314 |
| 2026-08-06 | $127.00 | 18,932 |
| 2026-08-05 | $128.94 | 16,073 |
| 2026-08-04 | $125.88 | 22,474 |
| 2026-08-03 | $121.80 | 17,198 |
| 2026-07-31 | $121.79 | 37,202 |
| 2026-07-30 | $119.21 | 60,147 |
| 2026-07-29 | $119.58 | 47,657 |
| 2026-07-28 | $119.77 | 55,310 |
| 2026-07-27 | $122.41 | 33,987 |
| 2026-07-24 | $121.83 | 33,326 |
| 2026-07-23 | $122.34 | 29,426 |
| 2026-07-22 | $124.17 | 26,055 |
| 2026-07-21 | $124.32 | 31,321 |
| 2026-07-20 | $124.09 | 23,355 |