Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $349.48 | 377 |
| 2026-09-03 | $347.79 | 778 |
| 2026-09-02 | $346.01 | 284 |
| 2026-09-01 | $345.06 | 420 |
| 2026-08-31 | $346.74 | 5,838 |
| 2026-08-28 | $349.95 | 1,033 |
| 2026-08-27 | $348.02 | 3,014 |
| 2026-08-26 | $346.98 | 1,994 |
| 2026-08-25 | $347.26 | 1,878 |
| 2026-08-24 | $346.05 | 488 |
| 2026-08-21 | $347.23 | 157 |
| 2026-08-20 | $347.01 | 271 |
| 2026-08-19 | $349.09 | 301 |
| 2026-08-18 | $348.29 | 384 |
| 2026-08-17 | $351.29 | 538 |
| 2026-08-14 | $352.64 | 467 |
| 2026-08-13 | $351.26 | 1,840 |
| 2026-08-12 | $349.90 | 329 |
| 2026-08-11 | $349.55 | 507 |
| 2026-08-10 | $350.20 | 430 |
| 2026-08-07 | $350.26 | 375 |
| 2026-08-06 | $348.30 | 1,511 |
| 2026-08-05 | $351.07 | 1,512 |
| 2026-08-04 | $345.13 | 1,082 |
| 2026-08-03 | $340.23 | 568 |
| 2026-07-31 | $336.69 | 1,766 |
| 2026-07-30 | $333.96 | 399 |
| 2026-07-29 | $334.65 | 168 |
| 2026-07-28 | $334.36 | 411 |
| 2026-07-27 | $336.42 | 580 |
| 2026-07-24 | $333.77 | 58 |
| 2026-07-23 | $335.25 | 4,410 |
| 2026-07-22 | $338.22 | 538 |
| 2026-07-21 | $337.59 | 538 |
| 2026-07-20 | $338.41 | 1,141 |