Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.15 | 796 |
| 2026-09-03 | $35.23 | 2,346 |
| 2026-09-02 | $34.95 | 10,116 |
| 2026-09-01 | $35.45 | 9,365 |
| 2026-08-31 | $35.59 | 2,731 |
| 2026-08-28 | $36.48 | 2,975 |
| 2026-08-27 | $36.91 | 7,705 |
| 2026-08-26 | $36.14 | 3,400 |
| 2026-08-25 | $36.42 | 4,771 |
| 2026-08-24 | $35.60 | 3,119 |
| 2026-08-21 | $37.01 | 4,500 |
| 2026-08-20 | $36.74 | 2,058 |
| 2026-08-19 | $37.09 | 1,096 |
| 2026-08-18 | $38.52 | 4,171 |
| 2026-08-17 | $39.00 | 3,057 |
| 2026-08-14 | $38.44 | 1,360 |
| 2026-08-13 | $38.60 | 4,333 |
| 2026-08-12 | $39.14 | 4,375 |
| 2026-08-11 | $37.90 | 8,466 |
| 2026-08-10 | $38.08 | 3,342 |
| 2026-08-07 | $38.36 | 10,300 |
| 2026-08-06 | $38.33 | 3,765 |
| 2026-08-05 | $38.45 | 7,391 |
| 2026-08-04 | $38.07 | 5,570 |
| 2026-08-03 | $36.67 | 2,529 |
| 2026-07-31 | $37.46 | 7,901 |
| 2026-07-30 | $36.20 | 4,963 |
| 2026-07-29 | $36.02 | 8,049 |
| 2026-07-28 | $36.66 | 13,243 |
| 2026-07-27 | $37.51 | 2,304 |
| 2026-07-24 | $38.50 | 1,237 |
| 2026-07-23 | $38.54 | 4,150 |
| 2026-07-22 | $38.40 | 4,717 |
| 2026-07-21 | $37.94 | 6,773 |
| 2026-07-20 | $38.40 | 11,508 |