Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $207.99 | 3,536 |
| 2026-09-03 | $208.41 | 1,642 |
| 2026-09-02 | $205.77 | 1,839 |
| 2026-09-01 | $206.68 | 5,232 |
| 2026-08-31 | $207.26 | 3,338 |
| 2026-08-28 | $208.86 | 2,733 |
| 2026-08-27 | $208.30 | 2,636 |
| 2026-08-26 | $208.43 | 3,019 |
| 2026-08-25 | $209.21 | 4,120 |
| 2026-08-24 | $209.49 | 5,718 |
| 2026-08-21 | $208.96 | 3,748 |
| 2026-08-20 | $208.53 | 9,767 |
| 2026-08-19 | $210.79 | 5,717 |
| 2026-08-18 | $210.45 | 3,089 |
| 2026-08-17 | $210.32 | 4,242 |
| 2026-08-14 | $210.55 | 4,257 |
| 2026-08-13 | $209.60 | 5,787 |
| 2026-08-12 | $208.18 | 3,549 |
| 2026-08-11 | $207.51 | 2,587 |
| 2026-08-10 | $206.86 | 3,629 |
| 2026-08-07 | $205.71 | 3,506 |
| 2026-08-06 | $207.87 | 4,172 |
| 2026-08-05 | $207.63 | 6,270 |
| 2026-08-04 | $204.61 | 7,715 |
| 2026-08-03 | $205.17 | 5,547 |
| 2026-07-31 | $204.82 | 5,125 |
| 2026-07-30 | $205.92 | 6,039 |
| 2026-07-29 | $207.68 | 12,672 |
| 2026-07-28 | $207.02 | 4,509 |
| 2026-07-27 | $205.08 | 3,293 |
| 2026-07-24 | $204.02 | 2,466 |
| 2026-07-23 | $202.21 | 3,059 |
| 2026-07-22 | $203.28 | 4,266 |
| 2026-07-21 | $201.76 | 4,495 |
| 2026-07-20 | $202.88 | 3,107 |