Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $81.99 | 52,346 |
| 2026-09-03 | $82.19 | 53,445 |
| 2026-09-02 | $81.20 | 61,008 |
| 2026-09-01 | $81.83 | 49,080 |
| 2026-08-31 | $82.13 | 34,878 |
| 2026-08-28 | $83.20 | 39,514 |
| 2026-08-27 | $83.18 | 57,385 |
| 2026-08-26 | $82.59 | 54,986 |
| 2026-08-25 | $83.09 | 42,647 |
| 2026-08-24 | $82.79 | 37,705 |
| 2026-08-21 | $83.03 | 61,218 |
| 2026-08-20 | $82.78 | 72,043 |
| 2026-08-19 | $83.58 | 34,849 |
| 2026-08-18 | $83.95 | 88,512 |
| 2026-08-17 | $84.29 | 128,280 |
| 2026-08-14 | $84.37 | 96,117 |
| 2026-08-13 | $83.83 | 100,842 |
| 2026-08-12 | $83.45 | 75,261 |
| 2026-08-11 | $82.68 | 82,434 |
| 2026-08-10 | $82.60 | 81,674 |
| 2026-08-07 | $82.51 | 89,368 |
| 2026-08-06 | $82.54 | 124,790 |
| 2026-08-05 | $83.15 | 85,886 |
| 2026-08-04 | $82.03 | 82,755 |
| 2026-08-03 | $81.04 | 160,449 |
| 2026-07-31 | $81.43 | 87,205 |
| 2026-07-30 | $81.05 | 91,497 |
| 2026-07-29 | $81.29 | 78,090 |
| 2026-07-28 | $80.90 | 48,318 |
| 2026-07-27 | $81.22 | 52,194 |
| 2026-07-24 | $80.48 | 60,018 |
| 2026-07-23 | $80.28 | 58,913 |
| 2026-07-22 | $80.55 | 79,495 |
| 2026-07-21 | $80.29 | 47,753 |
| 2026-07-20 | $80.58 | 71,601 |