Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.18 | 6,332 |
| 2026-09-03 | $45.13 | 7,217 |
| 2026-09-02 | $44.61 | 11,103 |
| 2026-09-01 | $44.73 | 13,066 |
| 2026-08-31 | $44.86 | 7,502 |
| 2026-08-28 | $45.51 | 11,323 |
| 2026-08-27 | $45.52 | 6,033 |
| 2026-08-26 | $45.85 | 4,721 |
| 2026-08-25 | $45.80 | 16,041 |
| 2026-08-24 | $45.67 | 13,805 |
| 2026-08-21 | $45.86 | 10,596 |
| 2026-08-20 | $45.68 | 12,352 |
| 2026-08-19 | $45.43 | 17,724 |
| 2026-08-18 | $45.25 | 10,418 |
| 2026-08-17 | $45.39 | 10,978 |
| 2026-08-14 | $45.61 | 10,922 |
| 2026-08-13 | $45.75 | 9,023 |
| 2026-08-12 | $45.82 | 24,503 |
| 2026-08-11 | $45.68 | 13,904 |
| 2026-08-10 | $45.89 | 134,272 |
| 2026-08-07 | $46.18 | 9,069 |
| 2026-08-06 | $46.11 | 8,005 |
| 2026-08-05 | $46.24 | 15,929 |
| 2026-08-04 | $45.96 | 6,528 |
| 2026-08-03 | $45.89 | 12,364 |
| 2026-07-31 | $46.07 | 18,010 |
| 2026-07-30 | $46.27 | 17,124 |
| 2026-07-29 | $45.95 | 11,251 |
| 2026-07-28 | $45.93 | 10,717 |
| 2026-07-27 | $45.75 | 18,038 |
| 2026-07-24 | $45.12 | 12,209 |
| 2026-07-23 | $45.16 | 12,256 |
| 2026-07-22 | $45.70 | 5,263 |
| 2026-07-21 | $45.60 | 7,459 |
| 2026-07-20 | $45.66 | 6,926 |