Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $96.22 | 308,456 |
| 2026-09-03 | $96.47 | 125,577 |
| 2026-09-02 | $96.45 | 110,554 |
| 2026-09-01 | $96.58 | 152,393 |
| 2026-08-31 | $96.92 | 148,186 |
| 2026-08-28 | $98.18 | 94,006 |
| 2026-08-27 | $98.06 | 148,090 |
| 2026-08-26 | $99.34 | 96,576 |
| 2026-08-25 | $99.33 | 119,376 |
| 2026-08-24 | $98.72 | 137,260 |
| 2026-08-21 | $98.93 | 114,142 |
| 2026-08-20 | $98.53 | 107,941 |
| 2026-08-19 | $98.10 | 180,287 |
| 2026-08-18 | $98.58 | 161,677 |
| 2026-08-17 | $98.48 | 168,456 |
| 2026-08-14 | $98.59 | 181,559 |
| 2026-08-13 | $97.81 | 220,194 |
| 2026-08-12 | $96.77 | 253,685 |
| 2026-08-11 | $96.86 | 291,388 |
| 2026-08-10 | $97.74 | 230,823 |
| 2026-08-07 | $98.09 | 191,387 |
| 2026-08-06 | $99.67 | 112,043 |
| 2026-08-05 | $99.15 | 193,406 |
| 2026-08-04 | $98.09 | 260,192 |
| 2026-08-03 | $98.99 | 211,789 |
| 2026-07-31 | $99.46 | 240,110 |
| 2026-07-30 | $100.93 | 238,937 |
| 2026-07-29 | $100.88 | 275,627 |
| 2026-07-28 | $101.27 | 196,114 |
| 2026-07-27 | $100.61 | 110,846 |
| 2026-07-24 | $99.59 | 249,899 |
| 2026-07-23 | $98.78 | 145,779 |
| 2026-07-22 | $99.78 | 145,648 |
| 2026-07-21 | $99.69 | 196,540 |
| 2026-07-20 | $99.92 | 185,832 |