Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.12 | 13,106 |
| 2026-09-03 | $17.97 | 83,374 |
| 2026-09-02 | $18.06 | 64,814 |
| 2026-09-01 | $18.09 | 13,951 |
| 2026-08-31 | $18.08 | 8,551 |
| 2026-08-28 | $18.21 | 9,571 |
| 2026-08-27 | $18.15 | 71,837 |
| 2026-08-26 | $18.10 | 10,461 |
| 2026-08-25 | $17.94 | 6,740 |
| 2026-08-24 | $17.93 | 33,809 |
| 2026-08-21 | $17.68 | 22,294 |
| 2026-08-20 | $17.15 | 22,755 |
| 2026-08-19 | $17.09 | 21,759 |
| 2026-08-18 | $17.10 | 6,530 |
| 2026-08-17 | $17.11 | 21,630 |
| 2026-08-14 | $17.16 | 19,862 |
| 2026-08-13 | $17.61 | 12,254 |
| 2026-08-12 | $17.72 | 15,011 |
| 2026-08-11 | $17.66 | 5,413 |
| 2026-08-10 | $17.56 | 5,714 |
| 2026-08-07 | $17.44 | 13,110 |
| 2026-08-06 | $17.43 | 11,823 |
| 2026-08-05 | $17.56 | 21,900 |
| 2026-08-04 | $17.61 | 33,464 |
| 2026-08-03 | $17.42 | 35,515 |
| 2026-07-31 | $17.15 | 59,836 |
| 2026-07-30 | $17.27 | 22,252 |
| 2026-07-29 | $16.74 | 15,853 |
| 2026-07-28 | $16.50 | 8,933 |
| 2026-07-27 | $16.33 | 41,116 |
| 2026-07-24 | $16.53 | 11,582 |
| 2026-07-23 | $16.73 | 62,703 |
| 2026-07-22 | $16.45 | 46,198 |
| 2026-07-21 | $16.86 | 39,050 |
| 2026-07-20 | $17.01 | 28,125 |