Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.81 | 9,904 |
| 2026-09-03 | $48.81 | 7,190 |
| 2026-09-02 | $48.77 | 5,796 |
| 2026-09-01 | $48.78 | 7,029 |
| 2026-08-31 | $48.79 | 7,819 |
| 2026-08-28 | $48.99 | 11,814 |
| 2026-08-27 | $48.98 | 1,774 |
| 2026-08-26 | $48.97 | 19,633 |
| 2026-08-25 | $48.96 | 8,845 |
| 2026-08-24 | $48.95 | 5,098 |
| 2026-08-21 | $48.95 | 5,037 |
| 2026-08-20 | $48.93 | 11,488 |
| 2026-08-19 | $48.94 | 1,888 |
| 2026-08-18 | $48.92 | 5,556 |
| 2026-08-17 | $48.93 | 3,328 |
| 2026-08-14 | $48.94 | 7,203 |
| 2026-08-13 | $48.91 | 8,980 |
| 2026-08-12 | $48.89 | 682 |
| 2026-08-11 | $48.88 | 18,379 |
| 2026-08-10 | $48.88 | 3,737 |
| 2026-08-07 | $48.88 | 4,265 |
| 2026-08-06 | $48.86 | 3,214 |
| 2026-08-05 | $48.85 | 9,724 |
| 2026-08-04 | $48.84 | 5,966 |
| 2026-08-03 | $48.83 | 25,165 |
| 2026-07-31 | $48.82 | 8,067 |
| 2026-07-30 | $49.00 | 8,912 |
| 2026-07-29 | $48.97 | 25,632 |
| 2026-07-28 | $48.96 | 9,996 |
| 2026-07-27 | $48.95 | 2,195 |
| 2026-07-24 | $48.94 | 23,546 |
| 2026-07-23 | $48.91 | 12,004 |
| 2026-07-22 | $48.94 | 5,909 |
| 2026-07-21 | $48.95 | 2,263 |
| 2026-07-20 | $48.94 | 2,215 |