Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.92 | 50,142 |
| 2026-09-03 | $46.02 | 254,477 |
| 2026-09-02 | $45.82 | 40,862 |
| 2026-09-01 | $45.91 | 59,223 |
| 2026-08-31 | $46.07 | 45,064 |
| 2026-08-28 | $46.29 | 106,628 |
| 2026-08-27 | $46.38 | 152,822 |
| 2026-08-26 | $46.33 | 97,358 |
| 2026-08-25 | $46.34 | 32,214 |
| 2026-08-24 | $46.21 | 43,844 |
| 2026-08-21 | $46.19 | 67,768 |
| 2026-08-20 | $46.20 | 120,718 |
| 2026-08-19 | $46.30 | 62,505 |
| 2026-08-18 | $46.07 | 57,328 |
| 2026-08-17 | $46.13 | 77,663 |
| 2026-08-14 | $46.32 | 30,074 |
| 2026-08-13 | $46.30 | 57,653 |
| 2026-08-12 | $46.22 | 43,665 |
| 2026-08-11 | $46.15 | 75,599 |
| 2026-08-10 | $46.14 | 49,942 |
| 2026-08-07 | $46.24 | 28,501 |
| 2026-08-06 | $46.19 | 54,330 |
| 2026-08-05 | $46.20 | 53,958 |
| 2026-08-04 | $46.16 | 90,540 |
| 2026-08-03 | $46.01 | 68,805 |
| 2026-07-31 | $46.16 | 83,349 |
| 2026-07-30 | $46.31 | 32,532 |
| 2026-07-29 | $46.30 | 108,218 |
| 2026-07-28 | $46.30 | 84,030 |
| 2026-07-27 | $46.22 | 42,753 |
| 2026-07-24 | $46.08 | 66,018 |
| 2026-07-23 | $46.07 | 39,836 |
| 2026-07-22 | $46.24 | 83,740 |
| 2026-07-21 | $46.30 | 32,672 |
| 2026-07-20 | $46.49 | 57,684 |