Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $203.94 | 11,562 |
| 2026-09-03 | $202.08 | 19,216 |
| 2026-09-02 | $201.27 | 5,342 |
| 2026-09-01 | $200.56 | 16,879 |
| 2026-08-31 | $200.96 | 19,571 |
| 2026-08-28 | $201.26 | 18,876 |
| 2026-08-27 | $202.80 | 19,946 |
| 2026-08-26 | $200.46 | 6,187 |
| 2026-08-25 | $201.18 | 27,480 |
| 2026-08-24 | $201.30 | 27,948 |
| 2026-08-21 | $202.87 | 7,398 |
| 2026-08-20 | $200.95 | 9,928 |
| 2026-08-19 | $201.94 | 10,835 |
| 2026-08-18 | $202.25 | 14,434 |
| 2026-08-17 | $204.95 | 9,635 |
| 2026-08-14 | $203.23 | 15,440 |
| 2026-08-13 | $200.43 | 24,673 |
| 2026-08-12 | $200.17 | 19,305 |
| 2026-08-11 | $197.94 | 24,333 |
| 2026-08-10 | $196.77 | 12,250 |
| 2026-08-07 | $197.14 | 31,574 |
| 2026-08-06 | $195.17 | 16,275 |
| 2026-08-05 | $197.98 | 13,030 |
| 2026-08-04 | $194.17 | 14,248 |
| 2026-08-03 | $190.23 | 26,735 |
| 2026-07-31 | $195.52 | 71,132 |
| 2026-07-30 | $189.70 | 34,142 |
| 2026-07-29 | $194.01 | 16,500 |
| 2026-07-28 | $192.96 | 28,488 |
| 2026-07-27 | $196.32 | 11,106 |
| 2026-07-24 | $194.79 | 22,769 |
| 2026-07-23 | $195.38 | 24,185 |
| 2026-07-22 | $195.82 | 16,050 |
| 2026-07-21 | $192.01 | 14,164 |
| 2026-07-20 | $191.11 | 18,892 |