Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $334.12 | 683 |
| 2026-09-03 | $333.20 | 1,390 |
| 2026-09-02 | $330.44 | 256 |
| 2026-09-01 | $333.77 | 3,070 |
| 2026-08-31 | $337.32 | 750 |
| 2026-08-28 | $343.32 | 402 |
| 2026-08-27 | $342.71 | 373 |
| 2026-08-26 | $346.41 | 2,312 |
| 2026-08-25 | $346.73 | 986 |
| 2026-08-24 | $344.15 | 1,205 |
| 2026-08-21 | $346.46 | 1,028 |
| 2026-08-20 | $347.48 | 465 |
| 2026-08-19 | $352.34 | 1,054 |
| 2026-08-18 | $355.18 | 958 |
| 2026-08-17 | $359.47 | 239 |
| 2026-08-14 | $358.20 | 372 |
| 2026-08-13 | $357.01 | 498 |
| 2026-08-12 | $359.14 | 1,107 |
| 2026-08-11 | $357.46 | 388 |
| 2026-08-10 | $356.19 | 428 |
| 2026-08-07 | $357.03 | 222 |
| 2026-08-06 | $359.41 | 3,830 |
| 2026-08-05 | $358.78 | 2,910 |
| 2026-08-04 | $353.37 | 2,600 |
| 2026-08-03 | $347.01 | 966 |
| 2026-07-31 | $346.30 | 480 |
| 2026-07-30 | $341.10 | 1,346 |
| 2026-07-29 | $345.23 | 2,904 |
| 2026-07-28 | $347.90 | 1,258 |
| 2026-07-27 | $352.50 | 879 |
| 2026-07-24 | $349.74 | 3,738 |
| 2026-07-23 | $345.76 | 487 |
| 2026-07-22 | $345.71 | 318 |
| 2026-07-21 | $344.36 | 328 |
| 2026-07-20 | $345.72 | 4,339 |