Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $116.94 | 300 |
| 2026-09-03 | $117.68 | 389 |
| 2026-09-02 | $116.43 | 425 |
| 2026-09-01 | $117.24 | 1,516 |
| 2026-08-31 | $117.74 | 1,644 |
| 2026-08-28 | $119.00 | 302 |
| 2026-08-27 | $118.15 | 407 |
| 2026-08-26 | $118.67 | 478 |
| 2026-08-25 | $118.10 | 582 |
| 2026-08-24 | $118.95 | 485 |
| 2026-08-21 | $118.63 | 424 |
| 2026-08-20 | $118.32 | 745 |
| 2026-08-19 | $119.62 | 957 |
| 2026-08-18 | $120.17 | 621 |
| 2026-08-17 | $120.27 | 525 |
| 2026-08-14 | $120.59 | 392 |
| 2026-08-13 | $120.22 | 1,332 |
| 2026-08-12 | $119.19 | 1,080 |
| 2026-08-11 | $119.17 | 2,458 |
| 2026-08-10 | $118.68 | 556 |
| 2026-08-07 | $119.31 | 79 |
| 2026-08-06 | $119.18 | 268 |
| 2026-08-05 | $119.38 | 134 |
| 2026-08-04 | $119.39 | 2,018 |
| 2026-08-03 | $118.54 | 216 |
| 2026-07-31 | $116.98 | 889 |
| 2026-07-30 | $116.10 | 871 |
| 2026-07-29 | $117.63 | 673 |
| 2026-07-28 | $117.73 | 235 |
| 2026-07-27 | $117.40 | 608 |
| 2026-07-24 | $116.51 | 286 |
| 2026-07-23 | $116.18 | 522 |
| 2026-07-21 | $117.16 | 649 |
| 2026-07-20 | $116.84 | 604 |