Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $133.78 | 303 |
| 2026-09-03 | $134.66 | 989 |
| 2026-09-02 | $132.87 | 1,586 |
| 2026-09-01 | $133.39 | 6,104 |
| 2026-08-31 | $134.43 | 1,829 |
| 2026-08-28 | $135.50 | 426 |
| 2026-08-27 | $135.87 | 3,387 |
| 2026-08-26 | $136.01 | 899 |
| 2026-08-25 | $136.17 | 3,226 |
| 2026-08-24 | $136.48 | 1,951 |
| 2026-08-21 | $136.36 | 1,699 |
| 2026-08-20 | $136.08 | 1,347 |
| 2026-08-19 | $137.80 | 638 |
| 2026-08-18 | $138.00 | 925 |
| 2026-08-17 | $139.10 | 367 |
| 2026-08-14 | $138.65 | 1,318 |
| 2026-08-13 | $138.90 | 1,095 |
| 2026-08-12 | $138.08 | 1,749 |
| 2026-08-11 | $137.45 | 1,492 |
| 2026-08-10 | $137.68 | 493 |
| 2026-08-07 | $137.46 | 1,535 |
| 2026-08-06 | $137.59 | 3,263 |
| 2026-08-05 | $138.94 | 1,493 |
| 2026-08-04 | $138.15 | 3,255 |
| 2026-08-03 | $136.53 | 4,774 |
| 2026-07-31 | $135.29 | 769 |
| 2026-07-30 | $134.41 | 355 |
| 2026-07-29 | $133.90 | 461 |
| 2026-07-28 | $135.09 | 710 |
| 2026-07-27 | $135.41 | 1,860 |
| 2026-07-24 | $134.65 | 616 |
| 2026-07-23 | $134.34 | 462 |
| 2026-07-22 | $135.93 | 472 |
| 2026-07-21 | $134.54 | 1,311 |
| 2026-07-20 | $135.59 | 933 |