Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $146.15 | 1,699 |
| 2026-09-03 | $146.33 | 434 |
| 2026-09-02 | $144.64 | 785 |
| 2026-09-01 | $144.78 | 5,283 |
| 2026-08-31 | $146.77 | 2,767 |
| 2026-08-28 | $148.99 | 738 |
| 2026-08-27 | $148.39 | 34 |
| 2026-08-26 | $148.71 | 64 |
| 2026-08-25 | $148.64 | 604 |
| 2026-08-24 | $149.21 | 205 |
| 2026-08-21 | $149.04 | 409 |
| 2026-08-20 | $149.21 | 1,176 |
| 2026-08-19 | $151.50 | 713 |
| 2026-08-18 | $151.90 | 304 |
| 2026-08-17 | $153.30 | 543 |
| 2026-08-14 | $153.25 | 468 |
| 2026-08-13 | $153.18 | 125 |
| 2026-08-12 | $151.86 | 343 |
| 2026-08-11 | $151.90 | 746 |
| 2026-08-10 | $151.84 | 928 |
| 2026-08-07 | $151.84 | 2,080 |
| 2026-08-06 | $151.72 | 1,304 |
| 2026-08-05 | $154.01 | 645 |
| 2026-08-04 | $152.07 | 770 |
| 2026-08-03 | $150.63 | 466 |
| 2026-07-31 | $147.18 | 100 |
| 2026-07-30 | $147.48 | 592 |
| 2026-07-29 | $148.52 | 1,150 |
| 2026-07-28 | $147.79 | 1,462 |
| 2026-07-27 | $148.19 | 437 |
| 2026-07-24 | $147.68 | 356 |
| 2026-07-23 | $146.73 | 917 |
| 2026-07-22 | $148.22 | 288 |
| 2026-07-21 | $148.95 | 501 |
| 2026-07-20 | $148.56 | 679 |