Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $99.45 | 8,331 |
| 2026-09-03 | $99.49 | 10,544 |
| 2026-09-02 | $97.76 | 21,795 |
| 2026-09-01 | $98.15 | 9,498 |
| 2026-08-31 | $98.52 | 6,329 |
| 2026-08-28 | $99.18 | 23,444 |
| 2026-08-27 | $98.61 | 21,101 |
| 2026-08-26 | $98.80 | 23,499 |
| 2026-08-25 | $98.71 | 10,476 |
| 2026-08-24 | $98.27 | 19,313 |
| 2026-08-21 | $98.51 | 15,582 |
| 2026-08-20 | $98.07 | 24,865 |
| 2026-08-19 | $98.30 | 25,841 |
| 2026-08-18 | $98.40 | 33,643 |
| 2026-08-17 | $99.08 | 21,682 |
| 2026-08-14 | $99.78 | 16,845 |
| 2026-08-13 | $99.57 | 20,203 |
| 2026-08-12 | $99.28 | 42,001 |
| 2026-08-11 | $99.52 | 27,242 |
| 2026-08-10 | $99.21 | 17,254 |
| 2026-08-07 | $99.60 | 26,717 |
| 2026-08-06 | $98.60 | 25,401 |
| 2026-08-05 | $98.68 | 17,197 |
| 2026-08-04 | $97.54 | 23,696 |
| 2026-08-03 | $97.48 | 6,422 |
| 2026-07-31 | $96.98 | 10,992 |
| 2026-07-30 | $97.04 | 23,665 |
| 2026-07-29 | $96.78 | 44,585 |
| 2026-07-28 | $96.12 | 31,297 |
| 2026-07-27 | $96.32 | 34,683 |
| 2026-07-24 | $94.96 | 46,266 |
| 2026-07-23 | $94.03 | 55,272 |
| 2026-07-22 | $95.37 | 47,501 |
| 2026-07-21 | $94.71 | 24,712 |
| 2026-07-20 | $95.11 | 26,685 |