Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $242.44 | 17,320 |
| 2026-09-03 | $242.37 | 14,801 |
| 2026-09-02 | $241.43 | 9,989 |
| 2026-09-01 | $242.05 | 12,705 |
| 2026-08-31 | $242.56 | 14,142 |
| 2026-08-28 | $243.69 | 8,868 |
| 2026-08-27 | $243.36 | 15,859 |
| 2026-08-26 | $244.04 | 10,085 |
| 2026-08-25 | $244.76 | 19,312 |
| 2026-08-24 | $243.93 | 12,110 |
| 2026-08-21 | $243.29 | 12,539 |
| 2026-08-20 | $243.99 | 22,268 |
| 2026-08-19 | $245.56 | 10,382 |
| 2026-08-18 | $244.68 | 13,015 |
| 2026-08-17 | $244.82 | 18,616 |
| 2026-08-14 | $246.20 | 20,306 |
| 2026-08-13 | $246.76 | 28,062 |
| 2026-08-12 | $246.09 | 30,525 |
| 2026-08-11 | $246.11 | 13,197 |
| 2026-08-10 | $245.45 | 20,199 |
| 2026-08-07 | $244.54 | 21,739 |
| 2026-08-06 | $245.68 | 97,716 |
| 2026-08-05 | $245.39 | 29,843 |
| 2026-08-04 | $240.74 | 24,559 |
| 2026-08-03 | $240.19 | 13,489 |
| 2026-07-31 | $239.20 | 12,225 |
| 2026-07-30 | $240.02 | 39,032 |
| 2026-07-29 | $241.15 | 16,834 |
| 2026-07-28 | $241.16 | 21,078 |
| 2026-07-27 | $239.93 | 21,397 |
| 2026-07-24 | $237.89 | 5,904 |
| 2026-07-23 | $236.22 | 18,457 |
| 2026-07-22 | $237.08 | 18,977 |
| 2026-07-21 | $236.59 | 12,517 |
| 2026-07-20 | $238.06 | 19,471 |