Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $41.33 | 320 |
| 2026-09-02 | $40.88 | 700 |
| 2026-09-01 | $40.72 | 200 |
| 2026-08-31 | $40.77 | 610 |
| 2026-08-28 | $40.95 | 95 |
| 2026-08-27 | $40.64 | 100 |
| 2026-08-25 | $40.78 | 300 |
| 2026-08-24 | $40.35 | 300 |
| 2026-08-21 | $40.46 | 59 |
| 2026-08-20 | $39.95 | 107 |
| 2026-08-19 | $40.15 | 1,300 |
| 2026-08-17 | $40.39 | 100 |
| 2026-08-14 | $40.31 | 100 |
| 2026-08-13 | $39.95 | 100 |
| 2026-08-12 | $40.07 | 314 |
| 2026-08-11 | $39.76 | 100 |
| 2026-08-07 | $39.90 | 100 |
| 2026-08-06 | $39.55 | 400 |
| 2026-08-05 | $39.58 | 100 |
| 2026-08-04 | $39.32 | 100 |
| 2026-08-03 | $38.71 | 400 |
| 2026-07-31 | $38.52 | 100 |
| 2026-07-30 | $38.80 | 328 |
| 2026-07-29 | $37.97 | 400 |
| 2026-07-28 | $38.19 | 1,400 |
| 2026-07-27 | $38.74 | 102 |
| 2026-07-24 | $38.80 | 800 |
| 2026-07-23 | $38.94 | 4 |
| 2026-07-22 | $39.24 | 96 |
| 2026-07-21 | $38.83 | 400 |
| 2026-07-20 | $38.70 | 120 |