Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $321.56 | 1,536 |
| 2026-09-03 | $326.46 | 3,750 |
| 2026-09-02 | $323.62 | 6,166 |
| 2026-09-01 | $323.29 | 2,071 |
| 2026-08-31 | $319.30 | 1,512 |
| 2026-08-28 | $322.43 | 2,403 |
| 2026-08-27 | $323.89 | 2,483 |
| 2026-08-26 | $327.22 | 9,405 |
| 2026-08-25 | $326.91 | 2,702 |
| 2026-08-24 | $326.49 | 4,269 |
| 2026-08-21 | $324.09 | 3,075 |
| 2026-08-20 | $327.14 | 2,709 |
| 2026-08-19 | $323.89 | 4,210 |
| 2026-08-18 | $317.09 | 2,340 |
| 2026-08-17 | $312.91 | 4,208 |
| 2026-08-14 | $314.56 | 1,654 |
| 2026-08-13 | $318.73 | 2,736 |
| 2026-08-12 | $313.07 | 1,332 |
| 2026-08-11 | $316.10 | 2,483 |
| 2026-08-10 | $311.55 | 2,971 |
| 2026-08-07 | $308.99 | 2,157 |
| 2026-08-06 | $312.19 | 2,766 |
| 2026-08-05 | $308.55 | 3,903 |
| 2026-08-04 | $304.09 | 4,509 |
| 2026-08-03 | $305.91 | 6,039 |
| 2026-07-31 | $304.84 | 4,131 |
| 2026-07-30 | $305.36 | 9,918 |
| 2026-07-29 | $312.67 | 3,484 |
| 2026-07-28 | $311.29 | 6,201 |
| 2026-07-27 | $305.40 | 4,460 |
| 2026-07-24 | $304.05 | 6,309 |
| 2026-07-23 | $300.20 | 1,986 |
| 2026-07-22 | $302.51 | 6,967 |
| 2026-07-21 | $297.05 | 6,501 |
| 2026-07-20 | $302.89 | 3,825 |