Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $121.35 | 104,071 |
| 2026-09-03 | $119.37 | 50,116 |
| 2026-09-02 | $118.94 | 48,352 |
| 2026-09-01 | $118.75 | 53,152 |
| 2026-08-31 | $120.05 | 86,816 |
| 2026-08-28 | $121.61 | 89,970 |
| 2026-08-27 | $120.23 | 96,861 |
| 2026-08-26 | $116.90 | 67,793 |
| 2026-08-25 | $117.47 | 74,659 |
| 2026-08-24 | $117.76 | 106,350 |
| 2026-08-21 | $119.11 | 191,336 |
| 2026-08-20 | $118.67 | 86,308 |
| 2026-08-19 | $120.28 | 89,358 |
| 2026-08-18 | $120.57 | 92,947 |
| 2026-08-17 | $122.93 | 52,207 |
| 2026-08-14 | $123.36 | 97,205 |
| 2026-08-13 | $121.80 | 123,222 |
| 2026-08-12 | $121.87 | 77,562 |
| 2026-08-11 | $121.08 | 57,882 |
| 2026-08-10 | $121.39 | 204,720 |
| 2026-08-07 | $121.42 | 77,241 |
| 2026-08-06 | $118.42 | 99,459 |
| 2026-08-05 | $120.38 | 83,710 |
| 2026-08-04 | $117.35 | 98,426 |
| 2026-08-03 | $112.85 | 83,060 |
| 2026-07-31 | $114.00 | 141,145 |
| 2026-07-30 | $111.66 | 135,543 |
| 2026-07-29 | $110.92 | 168,983 |
| 2026-07-28 | $110.90 | 204,415 |
| 2026-07-27 | $114.59 | 110,070 |
| 2026-07-24 | $114.18 | 95,817 |
| 2026-07-23 | $114.85 | 86,744 |
| 2026-07-22 | $114.94 | 125,835 |
| 2026-07-21 | $115.30 | 114,773 |
| 2026-07-20 | $114.12 | 77,720 |