Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.29 | 386 |
| 2026-09-03 | $11.28 | 237 |
| 2026-09-02 | $11.18 | 20 |
| 2026-09-01 | $11.31 | 213 |
| 2026-08-31 | $11.35 | 667 |
| 2026-08-28 | $11.45 | 1 |
| 2026-08-27 | $11.48 | 1,721 |
| 2026-08-26 | $11.59 | 4,513 |
| 2026-08-25 | $11.57 | 112 |
| 2026-08-24 | $11.56 | 251 |
| 2026-08-21 | $11.56 | 3,659 |
| 2026-08-20 | $11.45 | 502 |
| 2026-08-19 | $11.49 | 1,352 |
| 2026-08-18 | $11.52 | 1,000 |
| 2026-08-17 | $11.62 | 3,710 |
| 2026-08-14 | $11.56 | 897 |
| 2026-08-13 | $11.57 | 489 |
| 2026-08-12 | $11.44 | 1,326 |
| 2026-08-11 | $11.42 | 553 |
| 2026-08-10 | $11.55 | 5 |
| 2026-08-07 | $11.60 | 3,338 |
| 2026-08-06 | $11.64 | 1,759 |
| 2026-08-05 | $11.62 | 757 |
| 2026-08-04 | $11.58 | 347 |
| 2026-08-03 | $11.64 | 4,509 |
| 2026-07-31 | $11.72 | 4,981 |
| 2026-07-29 | $11.76 | 10,566 |
| 2026-07-28 | $11.82 | 447 |
| 2026-07-27 | $11.82 | 396 |
| 2026-07-24 | $11.83 | 3,768 |
| 2026-07-23 | $11.60 | 16,752 |
| 2026-07-22 | $11.67 | 203 |
| 2026-07-21 | $11.63 | 555 |
| 2026-07-20 | $11.66 | 2 |