Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.91 | 158,662 |
| 2026-09-03 | $57.95 | 125,411 |
| 2026-09-02 | $57.87 | 106,826 |
| 2026-09-01 | $57.88 | 110,520 |
| 2026-08-31 | $58.07 | 127,175 |
| 2026-08-28 | $58.17 | 302,176 |
| 2026-08-27 | $58.17 | 113,438 |
| 2026-08-26 | $58.16 | 90,104 |
| 2026-08-25 | $58.17 | 278,908 |
| 2026-08-24 | $58.13 | 193,918 |
| 2026-08-21 | $58.15 | 46,882 |
| 2026-08-20 | $58.14 | 102,033 |
| 2026-08-19 | $58.16 | 186,283 |
| 2026-08-18 | $58.13 | 86,907 |
| 2026-08-17 | $58.14 | 213,039 |
| 2026-08-14 | $58.18 | 61,963 |
| 2026-08-13 | $58.13 | 79,748 |
| 2026-08-12 | $58.11 | 32,245 |
| 2026-08-11 | $58.05 | 62,569 |
| 2026-08-10 | $58.04 | 75,856 |
| 2026-08-07 | $58.08 | 73,926 |
| 2026-08-06 | $58.02 | 58,586 |
| 2026-08-05 | $58.02 | 41,041 |
| 2026-08-04 | $58.03 | 85,648 |
| 2026-08-03 | $57.97 | 37,555 |
| 2026-07-31 | $58.09 | 105,024 |
| 2026-07-30 | $58.15 | 72,202 |
| 2026-07-29 | $58.06 | 67,266 |
| 2026-07-28 | $58.06 | 29,614 |
| 2026-07-27 | $58.03 | 40,354 |
| 2026-07-24 | $58.01 | 43,044 |
| 2026-07-23 | $57.97 | 182,182 |
| 2026-07-22 | $58.04 | 50,277 |
| 2026-07-21 | $58.08 | 20,928 |
| 2026-07-20 | $58.12 | 29,784 |