Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.82 | 31,764 |
| 2026-09-03 | $52.88 | 64,674 |
| 2026-09-02 | $52.63 | 69,278 |
| 2026-09-01 | $52.59 | 70,525 |
| 2026-08-31 | $52.97 | 109,961 |
| 2026-08-28 | $53.30 | 74,944 |
| 2026-08-27 | $53.40 | 52,879 |
| 2026-08-26 | $53.45 | 69,782 |
| 2026-08-25 | $53.36 | 89,254 |
| 2026-08-24 | $53.00 | 102,059 |
| 2026-08-21 | $52.82 | 76,862 |
| 2026-08-20 | $52.89 | 102,763 |
| 2026-08-19 | $53.17 | 65,601 |
| 2026-08-18 | $52.26 | 51,474 |
| 2026-08-17 | $52.57 | 83,424 |
| 2026-08-14 | $52.86 | 46,967 |
| 2026-08-13 | $53.05 | 58,936 |
| 2026-08-12 | $52.92 | 78,971 |
| 2026-08-11 | $52.84 | 86,553 |
| 2026-08-10 | $52.90 | 78,219 |
| 2026-08-07 | $53.13 | 113,060 |
| 2026-08-06 | $53.11 | 41,510 |
| 2026-08-05 | $53.22 | 66,065 |
| 2026-08-04 | $53.04 | 89,659 |
| 2026-08-03 | $52.76 | 59,014 |
| 2026-07-31 | $52.88 | 93,229 |
| 2026-07-30 | $53.14 | 53,773 |
| 2026-07-29 | $53.82 | 51,304 |
| 2026-07-28 | $53.69 | 31,489 |
| 2026-07-27 | $53.59 | 48,873 |
| 2026-07-24 | $53.34 | 37,830 |
| 2026-07-23 | $53.15 | 53,345 |
| 2026-07-22 | $53.56 | 53,820 |
| 2026-07-21 | $53.65 | 86,549 |
| 2026-07-20 | $53.98 | 52,364 |