Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $91.38 | 85,326 |
| 2026-09-03 | $91.78 | 92,726 |
| 2026-09-02 | $90.81 | 176,192 |
| 2026-09-01 | $91.30 | 237,042 |
| 2026-08-31 | $92.17 | 174,939 |
| 2026-08-28 | $92.59 | 135,182 |
| 2026-08-27 | $92.50 | 224,855 |
| 2026-08-26 | $93.20 | 145,348 |
| 2026-08-25 | $92.82 | 372,789 |
| 2026-08-24 | $92.55 | 102,423 |
| 2026-08-21 | $92.50 | 90,528 |
| 2026-08-20 | $92.12 | 91,959 |
| 2026-08-19 | $92.15 | 285,831 |
| 2026-08-18 | $91.73 | 105,599 |
| 2026-08-17 | $92.46 | 160,300 |
| 2026-08-14 | $92.50 | 100,458 |
| 2026-08-13 | $92.35 | 88,435 |
| 2026-08-12 | $92.44 | 119,349 |
| 2026-08-11 | $92.57 | 83,597 |
| 2026-08-10 | $92.32 | 176,152 |
| 2026-08-07 | $92.73 | 114,944 |
| 2026-08-06 | $92.12 | 187,938 |
| 2026-08-05 | $92.09 | 214,574 |
| 2026-08-04 | $91.51 | 160,712 |
| 2026-08-03 | $90.92 | 134,188 |
| 2026-07-31 | $90.64 | 366,519 |
| 2026-07-30 | $90.21 | 434,633 |
| 2026-07-29 | $89.12 | 453,730 |
| 2026-07-28 | $88.70 | 165,645 |
| 2026-07-27 | $89.16 | 220,847 |
| 2026-07-24 | $88.32 | 228,210 |
| 2026-07-23 | $87.84 | 282,390 |
| 2026-07-22 | $89.43 | 237,770 |
| 2026-07-21 | $88.51 | 282,433 |
| 2026-07-20 | $88.53 | 337,836 |