Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.94 | 65,185 |
| 2026-09-03 | $58.05 | 154,245 |
| 2026-09-02 | $57.90 | 127,905 |
| 2026-09-01 | $57.91 | 97,990 |
| 2026-08-31 | $58.22 | 189,886 |
| 2026-08-28 | $58.45 | 361,650 |
| 2026-08-27 | $58.51 | 243,950 |
| 2026-08-26 | $58.51 | 145,074 |
| 2026-08-25 | $58.51 | 176,574 |
| 2026-08-24 | $58.35 | 199,129 |
| 2026-08-21 | $58.37 | 338,451 |
| 2026-08-20 | $58.37 | 339,752 |
| 2026-08-19 | $58.54 | 218,006 |
| 2026-08-18 | $58.34 | 178,753 |
| 2026-08-17 | $58.40 | 242,852 |
| 2026-08-14 | $58.53 | 137,616 |
| 2026-08-13 | $58.52 | 247,949 |
| 2026-08-12 | $58.44 | 93,316 |
| 2026-08-11 | $58.33 | 74,248 |
| 2026-08-10 | $58.33 | 65,844 |
| 2026-08-07 | $58.48 | 375,838 |
| 2026-08-06 | $58.39 | 152,626 |
| 2026-08-05 | $58.40 | 132,798 |
| 2026-08-04 | $58.41 | 129,214 |
| 2026-08-03 | $58.23 | 66,946 |
| 2026-07-31 | $58.28 | 293,239 |
| 2026-07-30 | $58.49 | 135,354 |
| 2026-07-29 | $58.46 | 68,404 |
| 2026-07-28 | $58.47 | 61,296 |
| 2026-07-27 | $58.38 | 83,803 |
| 2026-07-24 | $58.29 | 82,660 |
| 2026-07-23 | $58.21 | 91,031 |
| 2026-07-22 | $58.43 | 34,757 |
| 2026-07-21 | $58.49 | 78,169 |
| 2026-07-20 | $58.64 | 82,580 |