Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.20 | 300 |
| 2026-09-03 | $74.24 | 705 |
| 2026-09-02 | $74.22 | 444 |
| 2026-09-01 | $74.30 | 226 |
| 2026-08-31 | $74.72 | 100 |
| 2026-08-28 | $74.64 | 243 |
| 2026-08-26 | $74.79 | 189 |
| 2026-08-25 | $74.72 | 66 |
| 2026-08-21 | $74.50 | 448 |
| 2026-08-20 | $74.50 | 380 |
| 2026-08-19 | $74.65 | 40 |
| 2026-08-18 | $74.51 | 62 |
| 2026-08-17 | $74.58 | 318 |
| 2026-08-14 | $74.61 | 117 |
| 2026-08-13 | $74.60 | 185 |
| 2026-08-12 | $74.44 | 172 |
| 2026-08-11 | $74.42 | 108 |
| 2026-08-10 | $74.42 | 126 |
| 2026-08-07 | $74.47 | 2,927 |
| 2026-08-06 | $74.33 | 838 |
| 2026-08-05 | $74.40 | 11 |
| 2026-08-04 | $74.34 | 258 |
| 2026-08-03 | $74.07 | 217 |
| 2026-07-31 | $74.22 | 140 |
| 2026-07-30 | $74.33 | 314 |
| 2026-07-29 | $74.15 | 314 |
| 2026-07-28 | $74.26 | 67 |
| 2026-07-27 | $74.26 | 1 |
| 2026-07-24 | $74.10 | 196 |
| 2026-07-23 | $74.17 | 996 |
| 2026-07-22 | $74.51 | 102 |
| 2026-07-20 | $74.63 | 160 |