Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $163.45 | 39 |
| 2026-09-03 | $162.88 | 57 |
| 2026-09-02 | $161.16 | 76 |
| 2026-09-01 | $162.35 | 65 |
| 2026-08-31 | $162.65 | 100 |
| 2026-08-28 | $162.84 | 356 |
| 2026-08-26 | $162.28 | 1 |
| 2026-08-25 | $162.32 | 152 |
| 2026-08-21 | $162.22 | 150 |
| 2026-08-20 | $161.33 | 50 |
| 2026-08-18 | $161.54 | 1,933 |
| 2026-08-17 | $161.43 | 79 |
| 2026-08-14 | $162.51 | 35 |
| 2026-08-13 | $160.86 | 731 |
| 2026-08-12 | $159.57 | 17 |
| 2026-08-10 | $160.51 | 1 |
| 2026-08-07 | $160.40 | 168 |
| 2026-08-05 | $160.31 | 137 |
| 2026-08-04 | $160.72 | 173 |
| 2026-08-03 | $159.52 | 433 |
| 2026-07-31 | $156.46 | 74 |
| 2026-07-30 | $155.72 | 435 |
| 2026-07-29 | $159.10 | 100 |
| 2026-07-28 | $159.10 | 105 |
| 2026-07-27 | $156.29 | 200 |
| 2026-07-24 | $154.37 | 1 |
| 2026-07-23 | $151.70 | 60 |
| 2026-07-22 | $153.65 | 140 |
| 2026-07-20 | $154.10 | 57 |