Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $227.79 | 369 |
| 2026-09-03 | $226.94 | 6 |
| 2026-09-02 | $225.55 | 131 |
| 2026-09-01 | $224.36 | 100 |
| 2026-08-31 | $226.40 | 2,921 |
| 2026-08-28 | $230.94 | 58 |
| 2026-08-27 | $232.75 | 309 |
| 2026-08-26 | $229.94 | 180 |
| 2026-08-25 | $231.68 | 52 |
| 2026-08-24 | $229.72 | 390 |
| 2026-08-21 | $232.84 | 353 |
| 2026-08-20 | $232.61 | 318 |
| 2026-08-19 | $236.11 | 153 |
| 2026-08-17 | $240.68 | 572 |
| 2026-08-14 | $238.13 | 20 |
| 2026-08-13 | $236.95 | 193 |
| 2026-08-12 | $235.62 | 122 |
| 2026-08-11 | $232.92 | 342 |
| 2026-08-10 | $233.02 | 100 |
| 2026-08-07 | $233.15 | 44 |
| 2026-08-06 | $230.50 | 161 |
| 2026-08-05 | $234.47 | 12 |
| 2026-08-04 | $230.57 | 317 |
| 2026-08-03 | $226.85 | 60 |
| 2026-07-31 | $224.31 | 133 |
| 2026-07-30 | $221.52 | 3,029 |
| 2026-07-28 | $220.91 | 142 |
| 2026-07-27 | $226.22 | 2 |
| 2026-07-24 | $230.76 | 355 |
| 2026-07-23 | $232.21 | 106 |
| 2026-07-22 | $235.28 | 120 |
| 2026-07-21 | $230.10 | 201 |
| 2026-07-20 | $230.00 | 230 |