Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $187.77 | 130 |
| 2026-09-03 | $186.97 | 748 |
| 2026-09-02 | $186.46 | 359 |
| 2026-08-31 | $185.04 | 153 |
| 2026-08-28 | $186.11 | 9 |
| 2026-08-27 | $185.91 | 131 |
| 2026-08-26 | $186.69 | 130 |
| 2026-08-25 | $186.18 | 297 |
| 2026-08-21 | $186.65 | 50 |
| 2026-08-20 | $185.75 | 457 |
| 2026-08-19 | $187.89 | 428 |
| 2026-08-18 | $186.38 | 100 |
| 2026-08-17 | $187.34 | 524 |
| 2026-08-14 | $187.25 | 624 |
| 2026-08-13 | $186.92 | 617 |
| 2026-08-12 | $185.63 | 2,126 |
| 2026-08-11 | $185.82 | 1,819 |
| 2026-08-10 | $184.87 | 501 |
| 2026-08-07 | $183.80 | 2,577 |
| 2026-08-06 | $184.20 | 114 |
| 2026-08-05 | $185.96 | 354 |
| 2026-08-04 | $183.54 | 823 |
| 2026-08-03 | $183.19 | 2,897 |
| 2026-07-31 | $181.19 | 523 |
| 2026-07-30 | $181.26 | 2,104 |
| 2026-07-29 | $182.58 | 378 |
| 2026-07-28 | $182.16 | 3,537 |
| 2026-07-27 | $181.47 | 100 |
| 2026-07-24 | $181.42 | 851 |
| 2026-07-23 | $179.61 | 158 |
| 2026-07-22 | $181.55 | 709 |
| 2026-07-21 | $180.30 | 332 |
| 2026-07-20 | $180.25 | 1,154 |