Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $142.01 | 6,240 |
| 2026-09-03 | $141.99 | 15,826 |
| 2026-09-02 | $140.34 | 9,133 |
| 2026-09-01 | $140.26 | 9,608 |
| 2026-08-31 | $141.27 | 7,744 |
| 2026-08-28 | $142.03 | 10,407 |
| 2026-08-27 | $141.88 | 13,424 |
| 2026-08-26 | $142.14 | 10,564 |
| 2026-08-25 | $142.22 | 10,034 |
| 2026-08-24 | $141.20 | 43,814 |
| 2026-08-21 | $140.49 | 4,499 |
| 2026-08-20 | $140.58 | 14,956 |
| 2026-08-19 | $141.74 | 15,542 |
| 2026-08-18 | $141.32 | 14,264 |
| 2026-08-17 | $142.29 | 10,801 |
| 2026-08-14 | $142.69 | 28,852 |
| 2026-08-13 | $142.42 | 7,695 |
| 2026-08-12 | $141.66 | 6,353 |
| 2026-08-11 | $141.16 | 13,963 |
| 2026-08-10 | $140.63 | 10,741 |
| 2026-08-07 | $140.94 | 7,273 |
| 2026-08-06 | $142.54 | 9,511 |
| 2026-08-05 | $142.45 | 6,996 |
| 2026-08-04 | $140.52 | 15,879 |
| 2026-08-03 | $140.23 | 20,236 |
| 2026-07-31 | $139.28 | 9,266 |
| 2026-07-30 | $139.16 | 6,143 |
| 2026-07-29 | $140.02 | 15,267 |
| 2026-07-28 | $139.36 | 7,712 |
| 2026-07-27 | $139.52 | 7,367 |
| 2026-07-24 | $136.89 | 15,334 |
| 2026-07-23 | $136.69 | 5,975 |
| 2026-07-22 | $137.28 | 16,980 |
| 2026-07-21 | $137.34 | 12,417 |
| 2026-07-20 | $137.95 | 6,725 |