Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $85.86 | 29,231 |
| 2026-09-03 | $85.61 | 63,000 |
| 2026-09-02 | $84.83 | 65,430 |
| 2026-09-01 | $85.02 | 145,464 |
| 2026-08-31 | $85.73 | 71,166 |
| 2026-08-28 | $86.12 | 38,355 |
| 2026-08-27 | $85.79 | 34,166 |
| 2026-08-26 | $86.04 | 55,370 |
| 2026-08-25 | $85.74 | 320,469 |
| 2026-08-24 | $85.20 | 36,680 |
| 2026-08-21 | $85.77 | 43,399 |
| 2026-08-20 | $84.76 | 71,708 |
| 2026-08-19 | $85.25 | 77,779 |
| 2026-08-18 | $85.02 | 67,432 |
| 2026-08-17 | $85.94 | 70,421 |
| 2026-08-14 | $85.83 | 39,478 |
| 2026-08-13 | $85.64 | 63,355 |
| 2026-08-12 | $85.76 | 65,167 |
| 2026-08-11 | $85.24 | 71,821 |
| 2026-08-10 | $84.97 | 99,999 |
| 2026-08-07 | $85.34 | 78,677 |
| 2026-08-06 | $84.36 | 47,582 |
| 2026-08-05 | $84.94 | 63,892 |
| 2026-08-04 | $83.92 | 143,013 |
| 2026-08-03 | $82.79 | 139,911 |
| 2026-07-31 | $83.25 | 170,268 |
| 2026-07-30 | $81.99 | 126,153 |
| 2026-07-29 | $81.21 | 255,387 |
| 2026-07-28 | $81.08 | 208,398 |
| 2026-07-27 | $82.45 | 319,492 |
| 2026-07-24 | $81.91 | 160,945 |
| 2026-07-23 | $81.71 | 393,497 |
| 2026-07-22 | $82.62 | 107,538 |
| 2026-07-21 | $82.29 | 161,422 |
| 2026-07-20 | $81.84 | 200,521 |