Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $77.76 | 5 |
| 2026-09-01 | $76.85 | 63 |
| 2026-08-27 | $77.93 | 100 |
| 2026-08-26 | $76.21 | 117 |
| 2026-08-25 | $76.75 | 95 |
| 2026-08-21 | $76.96 | 243 |
| 2026-08-20 | $76.87 | 32 |
| 2026-08-19 | $77.03 | 48 |
| 2026-08-17 | $79.59 | 104 |
| 2026-08-14 | $79.03 | 100 |
| 2026-08-13 | $79.45 | 34 |
| 2026-08-11 | $77.49 | 31 |
| 2026-08-10 | $77.63 | 1 |
| 2026-08-06 | $77.43 | 300 |
| 2026-08-05 | $78.46 | 32 |
| 2026-08-04 | $78.02 | 99 |
| 2026-08-03 | $75.43 | 9 |
| 2026-07-31 | $75.11 | 531 |
| 2026-07-30 | $74.85 | 99 |
| 2026-07-29 | $73.80 | 33 |
| 2026-07-27 | $74.05 | 368 |
| 2026-07-24 | $75.26 | 106 |
| 2026-07-23 | $76.37 | 3 |
| 2026-07-22 | $77.22 | 9 |
| 2026-07-21 | $77.11 | 311 |
| 2026-07-20 | $75.90 | 78 |