Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $53.21 | 2 |
| 2026-08-24 | $53.07 | 12 |
| 2026-08-20 | $53.11 | 23 |
| 2026-08-19 | $53.24 | 39 |
| 2026-08-18 | $53.24 | 100 |
| 2026-08-14 | $53.53 | 44 |
| 2026-08-13 | $53.63 | 40 |
| 2026-08-11 | $53.25 | 8 |
| 2026-08-06 | $53.06 | 40 |
| 2026-08-04 | $53.14 | 4 |
| 2026-07-30 | $51.73 | 21 |
| 2026-07-21 | $51.99 | 142 |
| 2026-07-20 | $52.06 | 209 |