Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $73.28 | 313,563 |
| 2026-09-03 | $73.19 | 300,986 |
| 2026-09-02 | $72.33 | 398,693 |
| 2026-09-01 | $72.54 | 337,815 |
| 2026-08-31 | $73.28 | 718,644 |
| 2026-08-28 | $73.65 | 399,131 |
| 2026-08-27 | $73.47 | 336,189 |
| 2026-08-26 | $73.73 | 210,609 |
| 2026-08-25 | $73.56 | 303,868 |
| 2026-08-24 | $73.20 | 678,406 |
| 2026-08-21 | $73.43 | 612,766 |
| 2026-08-20 | $72.77 | 419,050 |
| 2026-08-19 | $73.08 | 826,323 |
| 2026-08-18 | $72.95 | 397,584 |
| 2026-08-17 | $73.68 | 468,831 |
| 2026-08-14 | $73.76 | 297,723 |
| 2026-08-13 | $73.39 | 386,847 |
| 2026-08-12 | $73.41 | 331,867 |
| 2026-08-11 | $72.93 | 756,977 |
| 2026-08-10 | $72.60 | 350,241 |
| 2026-08-07 | $73.05 | 420,317 |
| 2026-08-06 | $72.16 | 546,527 |
| 2026-08-05 | $72.65 | 207,858 |
| 2026-08-04 | $71.74 | 213,743 |
| 2026-08-03 | $70.71 | 289,557 |
| 2026-07-31 | $71.00 | 447,215 |
| 2026-07-30 | $70.13 | 999,922 |
| 2026-07-29 | $69.39 | 756,253 |
| 2026-07-28 | $69.22 | 499,833 |
| 2026-07-27 | $70.50 | 263,694 |
| 2026-07-24 | $69.97 | 481,329 |
| 2026-07-23 | $69.68 | 381,591 |
| 2026-07-22 | $70.47 | 370,022 |
| 2026-07-21 | $70.00 | 274,414 |
| 2026-07-20 | $69.79 | 688,565 |