Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $180.82 | 7,561 |
| 2026-09-03 | $183.64 | 8,558 |
| 2026-09-02 | $181.76 | 14,514 |
| 2026-09-01 | $182.75 | 12,449 |
| 2026-08-31 | $179.58 | 8,554 |
| 2026-08-28 | $176.38 | 4,357 |
| 2026-08-27 | $175.57 | 6,326 |
| 2026-08-26 | $173.05 | 10,359 |
| 2026-08-25 | $175.90 | 9,566 |
| 2026-08-24 | $178.57 | 3,992 |
| 2026-08-21 | $180.12 | 10,211 |
| 2026-08-20 | $180.60 | 15,338 |
| 2026-08-19 | $179.58 | 10,084 |
| 2026-08-18 | $178.69 | 9,770 |
| 2026-08-17 | $175.43 | 10,333 |
| 2026-08-14 | $173.47 | 11,140 |
| 2026-08-13 | $170.76 | 6,571 |
| 2026-08-12 | $170.78 | 14,566 |
| 2026-08-11 | $170.05 | 8,427 |
| 2026-08-10 | $165.32 | 13,428 |
| 2026-08-07 | $162.43 | 8,466 |
| 2026-08-06 | $164.71 | 16,371 |
| 2026-08-05 | $165.03 | 13,163 |
| 2026-08-04 | $163.04 | 9,357 |
| 2026-08-03 | $165.55 | 7,334 |
| 2026-07-31 | $166.25 | 18,431 |
| 2026-07-30 | $163.88 | 9,620 |
| 2026-07-29 | $166.32 | 7,475 |
| 2026-07-28 | $164.58 | 9,635 |
| 2026-07-27 | $164.95 | 7,121 |
| 2026-07-24 | $169.01 | 16,693 |
| 2026-07-23 | $170.11 | 19,847 |
| 2026-07-22 | $167.29 | 5,349 |
| 2026-07-21 | $163.82 | 8,337 |
| 2026-07-20 | $162.21 | 7,762 |