Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $229.20 | 1,816 |
| 2026-09-03 | $230.78 | 3,546 |
| 2026-09-02 | $230.54 | 484 |
| 2026-09-01 | $230.78 | 478 |
| 2026-08-31 | $230.09 | 1,769 |
| 2026-08-28 | $230.23 | 1,523 |
| 2026-08-27 | $230.12 | 1,806 |
| 2026-08-26 | $233.78 | 2,137 |
| 2026-08-25 | $234.44 | 4,577 |
| 2026-08-24 | $233.11 | 3,112 |
| 2026-08-21 | $230.95 | 1,921 |
| 2026-08-20 | $230.31 | 3,612 |
| 2026-08-19 | $233.07 | 6,174 |
| 2026-08-18 | $232.32 | 2,583 |
| 2026-08-17 | $231.47 | 2,507 |
| 2026-08-14 | $232.66 | 2,016 |
| 2026-08-13 | $232.07 | 2,121 |
| 2026-08-12 | $228.74 | 6,211 |
| 2026-08-11 | $229.44 | 7,175 |
| 2026-08-10 | $229.80 | 2,475 |
| 2026-08-07 | $229.80 | 1,158 |
| 2026-08-06 | $233.71 | 5,129 |
| 2026-08-05 | $231.43 | 2,872 |
| 2026-08-04 | $228.33 | 3,236 |
| 2026-08-03 | $233.11 | 5,939 |
| 2026-07-31 | $230.19 | 1,954 |
| 2026-07-30 | $232.57 | 12,310 |
| 2026-07-29 | $234.19 | 1,366 |
| 2026-07-28 | $235.24 | 2,491 |
| 2026-07-27 | $228.65 | 1,673 |
| 2026-07-24 | $225.61 | 8,925 |
| 2026-07-23 | $225.32 | 3,656 |
| 2026-07-22 | $229.15 | 1,392 |
| 2026-07-21 | $228.77 | 1,060 |
| 2026-07-20 | $229.95 | 1,929 |