Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $78.23 | 330,303 |
| 2026-09-03 | $78.25 | 191,407 |
| 2026-09-02 | $78.13 | 185,618 |
| 2026-09-01 | $78.19 | 250,817 |
| 2026-08-31 | $78.53 | 358,711 |
| 2026-08-28 | $78.75 | 171,849 |
| 2026-08-27 | $78.73 | 118,578 |
| 2026-08-26 | $78.71 | 87,392 |
| 2026-08-25 | $78.72 | 199,178 |
| 2026-08-24 | $78.56 | 93,141 |
| 2026-08-21 | $78.61 | 93,522 |
| 2026-08-20 | $78.60 | 150,784 |
| 2026-08-19 | $78.70 | 319,041 |
| 2026-08-18 | $78.58 | 127,906 |
| 2026-08-17 | $78.64 | 82,877 |
| 2026-08-14 | $78.71 | 100,164 |
| 2026-08-13 | $78.71 | 159,035 |
| 2026-08-12 | $78.62 | 187,312 |
| 2026-08-11 | $78.54 | 224,121 |
| 2026-08-10 | $78.55 | 93,147 |
| 2026-08-07 | $78.66 | 124,567 |
| 2026-08-06 | $78.51 | 185,747 |
| 2026-08-05 | $78.56 | 105,740 |
| 2026-08-04 | $78.55 | 172,634 |
| 2026-08-03 | $78.43 | 189,439 |
| 2026-07-31 | $78.63 | 239,078 |
| 2026-07-30 | $78.68 | 857,554 |
| 2026-07-29 | $78.56 | 181,828 |
| 2026-07-28 | $78.58 | 97,530 |
| 2026-07-27 | $78.53 | 322,626 |
| 2026-07-24 | $78.43 | 219,656 |
| 2026-07-23 | $78.38 | 135,165 |
| 2026-07-22 | $78.57 | 119,852 |
| 2026-07-21 | $78.66 | 161,794 |
| 2026-07-20 | $78.74 | 172,821 |