Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $388.85 | 536 |
| 2026-09-03 | $390.42 | 2,669 |
| 2026-09-02 | $385.82 | 558 |
| 2026-09-01 | $387.06 | 1,496 |
| 2026-08-31 | $390.84 | 1,129 |
| 2026-08-28 | $392.18 | 1,238 |
| 2026-08-27 | $392.15 | 589 |
| 2026-08-26 | $395.44 | 1,323 |
| 2026-08-25 | $396.92 | 1,710 |
| 2026-08-24 | $397.83 | 1,233 |
| 2026-08-21 | $396.34 | 834 |
| 2026-08-20 | $394.31 | 587 |
| 2026-08-19 | $395.56 | 920 |
| 2026-08-18 | $392.08 | 704 |
| 2026-08-17 | $395.43 | 598 |
| 2026-08-14 | $400.24 | 967 |
| 2026-08-13 | $398.51 | 1,244 |
| 2026-08-12 | $399.55 | 1,691 |
| 2026-08-11 | $402.38 | 804 |
| 2026-08-10 | $400.45 | 635 |
| 2026-08-07 | $402.44 | 940 |
| 2026-08-06 | $399.88 | 707 |
| 2026-08-05 | $402.77 | 2,366 |
| 2026-08-04 | $397.90 | 3,123 |
| 2026-08-03 | $400.74 | 2,804 |
| 2026-07-31 | $389.82 | 4,714 |
| 2026-07-30 | $380.24 | 1,058 |
| 2026-07-29 | $383.14 | 1,045 |
| 2026-07-28 | $379.83 | 567 |
| 2026-07-27 | $376.50 | 1,168 |
| 2026-07-24 | $370.85 | 1,060 |
| 2026-07-23 | $375.50 | 1,523 |
| 2026-07-22 | $388.07 | 425 |
| 2026-07-21 | $388.60 | 829 |
| 2026-07-20 | $391.03 | 1,274 |