Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $71.66 | 80,337 |
| 2026-09-03 | $71.82 | 147,411 |
| 2026-09-02 | $71.48 | 223,258 |
| 2026-09-01 | $71.62 | 610,131 |
| 2026-08-31 | $72.11 | 1,376,522 |
| 2026-08-28 | $72.67 | 1,156,408 |
| 2026-08-27 | $72.64 | 621,438 |
| 2026-08-26 | $72.58 | 828,382 |
| 2026-08-25 | $72.42 | 865,410 |
| 2026-08-24 | $71.93 | 193,898 |
| 2026-08-21 | $71.67 | 358,389 |
| 2026-08-20 | $71.80 | 241,362 |
| 2026-08-19 | $72.29 | 668,170 |
| 2026-08-18 | $71.07 | 954,142 |
| 2026-08-17 | $71.61 | 328,782 |
| 2026-08-14 | $71.98 | 421,263 |
| 2026-08-13 | $72.28 | 129,767 |
| 2026-08-12 | $72.06 | 562,128 |
| 2026-08-11 | $71.97 | 321,021 |
| 2026-08-10 | $72.09 | 435,491 |
| 2026-08-07 | $72.48 | 130,229 |
| 2026-08-06 | $72.27 | 291,464 |
| 2026-08-05 | $72.67 | 286,244 |
| 2026-08-04 | $72.32 | 338,007 |
| 2026-08-03 | $71.88 | 470,710 |
| 2026-07-31 | $72.13 | 877,987 |
| 2026-07-30 | $72.07 | 472,742 |
| 2026-07-29 | $72.70 | 671,785 |
| 2026-07-28 | $72.55 | 269,986 |
| 2026-07-27 | $72.56 | 433,028 |
| 2026-07-24 | $72.30 | 675,332 |
| 2026-07-23 | $72.16 | 151,397 |
| 2026-07-22 | $72.73 | 839,791 |
| 2026-07-21 | $72.99 | 146,070 |
| 2026-07-20 | $73.47 | 114,374 |