Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $27.86 | 100 |
| 2026-08-24 | $27.55 | 14 |
| 2026-08-19 | $27.81 | 62 |
| 2026-08-18 | $27.67 | 100 |
| 2026-08-12 | $29.19 | 135 |
| 2026-08-10 | $27.91 | 100 |
| 2026-08-05 | $28.36 | 110 |
| 2026-08-04 | $28.83 | 100 |
| 2026-07-30 | $27.26 | 33 |