Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $80.58 | 925,102 |
| 2026-09-03 | $80.72 | 591,351 |
| 2026-09-02 | $80.49 | 1,028,042 |
| 2026-09-01 | $80.57 | 1,136,954 |
| 2026-08-31 | $81.09 | 603,309 |
| 2026-08-28 | $81.40 | 1,155,343 |
| 2026-08-27 | $81.49 | 466,444 |
| 2026-08-26 | $81.46 | 785,590 |
| 2026-08-25 | $81.40 | 829,723 |
| 2026-08-24 | $81.12 | 670,272 |
| 2026-08-21 | $81.08 | 1,085,428 |
| 2026-08-20 | $81.11 | 755,263 |
| 2026-08-19 | $81.41 | 1,420,263 |
| 2026-08-18 | $80.92 | 1,090,744 |
| 2026-08-17 | $81.17 | 1,259,630 |
| 2026-08-14 | $81.42 | 1,196,895 |
| 2026-08-13 | $81.47 | 1,162,102 |
| 2026-08-12 | $81.34 | 706,374 |
| 2026-08-11 | $81.21 | 1,483,524 |
| 2026-08-10 | $81.22 | 852,151 |
| 2026-08-07 | $81.47 | 669,414 |
| 2026-08-06 | $81.32 | 732,515 |
| 2026-08-05 | $81.49 | 556,923 |
| 2026-08-04 | $81.39 | 1,031,973 |
| 2026-08-03 | $81.08 | 683,730 |
| 2026-07-31 | $81.26 | 667,450 |
| 2026-07-30 | $81.35 | 984,136 |
| 2026-07-29 | $81.41 | 592,170 |
| 2026-07-28 | $81.40 | 488,315 |
| 2026-07-27 | $81.36 | 1,009,183 |
| 2026-07-24 | $81.16 | 1,301,682 |
| 2026-07-23 | $81.09 | 847,870 |
| 2026-07-22 | $81.49 | 402,859 |
| 2026-07-21 | $81.62 | 366,517 |
| 2026-07-20 | $81.91 | 689,562 |