Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $245.87 | 12,127 |
| 2026-09-03 | $246.92 | 6,890 |
| 2026-09-02 | $244.51 | 8,562 |
| 2026-09-01 | $244.60 | 5,034 |
| 2026-08-31 | $246.42 | 2,401 |
| 2026-08-28 | $249.48 | 7,072 |
| 2026-08-27 | $248.06 | 2,225 |
| 2026-08-26 | $247.94 | 10,154 |
| 2026-08-25 | $248.24 | 5,193 |
| 2026-08-24 | $249.14 | 6,461 |
| 2026-08-21 | $248.73 | 1,621 |
| 2026-08-20 | $248.49 | 979 |
| 2026-08-19 | $250.90 | 2,110 |
| 2026-08-18 | $250.10 | 2,232 |
| 2026-08-17 | $250.55 | 1,741 |
| 2026-08-14 | $251.61 | 1,328 |
| 2026-08-13 | $251.48 | 1,869 |
| 2026-08-12 | $249.89 | 2,983 |
| 2026-08-11 | $249.19 | 4,585 |
| 2026-08-10 | $249.22 | 2,713 |
| 2026-08-07 | $248.52 | 2,864 |
| 2026-08-06 | $250.39 | 3,231 |
| 2026-08-05 | $251.32 | 1,192 |
| 2026-08-04 | $247.88 | 1,435 |
| 2026-08-03 | $246.38 | 1,736 |
| 2026-07-31 | $245.24 | 2,163 |
| 2026-07-30 | $245.81 | 2,611 |
| 2026-07-29 | $246.63 | 3,138 |
| 2026-07-28 | $246.98 | 521 |
| 2026-07-27 | $246.60 | 1,089 |
| 2026-07-24 | $243.41 | 9,020 |
| 2026-07-23 | $242.59 | 5,434 |
| 2026-07-22 | $243.86 | 11,958 |
| 2026-07-21 | $242.83 | 4,024 |
| 2026-07-20 | $244.14 | 1,522 |