Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.85 | 38 |
| 2026-09-03 | $42.87 | 2 |
| 2026-09-01 | $42.75 | 1 |
| 2026-08-28 | $42.95 | 116 |
| 2026-08-26 | $43.03 | 29 |
| 2026-08-25 | $43.06 | 14 |
| 2026-08-24 | $42.89 | 2 |
| 2026-08-21 | $42.82 | 79 |
| 2026-08-20 | $42.87 | 1 |
| 2026-08-13 | $43.17 | 175 |
| 2026-08-12 | $43.03 | 1 |
| 2026-08-10 | $43.19 | 82 |
| 2026-08-07 | $42.95 | 448 |
| 2026-08-06 | $43.08 | 100 |
| 2026-08-05 | $43.18 | 392 |
| 2026-08-04 | $43.06 | 473 |
| 2026-08-03 | $42.94 | 173 |
| 2026-07-31 | $42.84 | 1,392 |
| 2026-07-30 | $42.95 | 143 |
| 2026-07-29 | $42.98 | 2 |
| 2026-07-28 | $43.04 | 1,200 |
| 2026-07-21 | $43.07 | 1,271 |