Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $347.78 | 5,630 |
| 2026-09-03 | $349.01 | 1,918 |
| 2026-09-02 | $345.06 | 1,890 |
| 2026-09-01 | $347.69 | 3,820 |
| 2026-08-31 | $350.24 | 4,572 |
| 2026-08-28 | $358.23 | 5,584 |
| 2026-08-27 | $359.37 | 622 |
| 2026-08-26 | $354.40 | 837 |
| 2026-08-25 | $356.45 | 1,512 |
| 2026-08-24 | $356.28 | 2,715 |
| 2026-08-21 | $359.49 | 2,193 |
| 2026-08-20 | $358.73 | 1,852 |
| 2026-08-19 | $361.52 | 1,746 |
| 2026-08-18 | $362.60 | 2,655 |
| 2026-08-17 | $366.46 | 2,655 |
| 2026-08-14 | $365.44 | 3,325 |
| 2026-08-13 | $363.99 | 406 |
| 2026-08-12 | $364.61 | 4,407 |
| 2026-08-11 | $361.15 | 1,371 |
| 2026-08-10 | $360.05 | 5,214 |
| 2026-08-07 | $357.90 | 5,006 |
| 2026-08-06 | $351.32 | 3,076 |
| 2026-08-05 | $357.18 | 3,198 |
| 2026-08-04 | $349.51 | 2,446 |
| 2026-08-03 | $341.07 | 3,370 |
| 2026-07-31 | $342.76 | 7,087 |
| 2026-07-30 | $337.38 | 6,014 |
| 2026-07-29 | $340.78 | 5,094 |
| 2026-07-28 | $340.54 | 2,532 |
| 2026-07-27 | $345.78 | 1,795 |
| 2026-07-24 | $345.13 | 8,496 |
| 2026-07-23 | $343.02 | 2,384 |
| 2026-07-22 | $347.46 | 6,048 |
| 2026-07-21 | $346.50 | 6,542 |
| 2026-07-20 | $346.29 | 1,700 |