Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $298.56 | 3,569 |
| 2026-09-03 | $299.10 | 3,271 |
| 2026-09-02 | $296.80 | 4,511 |
| 2026-09-01 | $297.35 | 7,286 |
| 2026-08-31 | $300.24 | 6,336 |
| 2026-08-28 | $305.10 | 3,315 |
| 2026-08-27 | $304.29 | 4,228 |
| 2026-08-26 | $302.43 | 4,997 |
| 2026-08-25 | $304.00 | 5,519 |
| 2026-08-24 | $303.99 | 5,902 |
| 2026-08-21 | $304.37 | 3,935 |
| 2026-08-20 | $305.16 | 5,752 |
| 2026-08-19 | $306.73 | 4,210 |
| 2026-08-18 | $306.42 | 16,294 |
| 2026-08-17 | $308.49 | 6,907 |
| 2026-08-14 | $308.08 | 12,461 |
| 2026-08-13 | $307.88 | 10,650 |
| 2026-08-12 | $306.99 | 9,377 |
| 2026-08-11 | $305.78 | 5,015 |
| 2026-08-10 | $305.36 | 5,952 |
| 2026-08-07 | $304.48 | 3,022 |
| 2026-08-06 | $303.35 | 4,564 |
| 2026-08-05 | $306.36 | 8,415 |
| 2026-08-04 | $300.43 | 7,351 |
| 2026-08-03 | $295.77 | 5,092 |
| 2026-07-31 | $296.79 | 6,287 |
| 2026-07-30 | $295.21 | 12,947 |
| 2026-07-29 | $296.68 | 10,854 |
| 2026-07-28 | $296.34 | 6,994 |
| 2026-07-27 | $297.63 | 7,419 |
| 2026-07-24 | $295.87 | 10,051 |
| 2026-07-23 | $294.35 | 8,740 |
| 2026-07-22 | $297.04 | 8,901 |
| 2026-07-21 | $295.62 | 10,281 |
| 2026-07-20 | $297.65 | 5,513 |