Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $235.17 | 54 |
| 2026-09-03 | $238.62 | 130 |
| 2026-09-02 | $235.86 | 274 |
| 2026-09-01 | $234.89 | 1,824 |
| 2026-08-31 | $237.78 | 333 |
| 2026-08-28 | $241.56 | 262 |
| 2026-08-27 | $239.19 | 146 |
| 2026-08-26 | $242.31 | 201 |
| 2026-08-25 | $238.76 | 1,281 |
| 2026-08-24 | $241.49 | 1,114 |
| 2026-08-21 | $239.29 | 324 |
| 2026-08-20 | $234.91 | 45 |
| 2026-08-19 | $235.48 | 220 |
| 2026-08-18 | $232.19 | 158 |
| 2026-08-17 | $234.67 | 230 |
| 2026-08-14 | $235.73 | 47 |
| 2026-08-13 | $235.79 | 389 |
| 2026-08-12 | $236.35 | 416 |
| 2026-08-11 | $239.53 | 312 |
| 2026-08-10 | $236.07 | 293 |
| 2026-08-07 | $236.23 | 8 |
| 2026-08-06 | $234.18 | 143 |
| 2026-08-05 | $235.16 | 1,445 |
| 2026-08-04 | $227.93 | 1,342 |
| 2026-08-03 | $223.95 | 652 |
| 2026-07-31 | $223.76 | 1,373 |
| 2026-07-30 | $227.19 | 159 |
| 2026-07-29 | $228.59 | 1,020 |
| 2026-07-28 | $229.99 | 374 |
| 2026-07-27 | $227.77 | 1,906 |
| 2026-07-24 | $224.36 | 2,313 |
| 2026-07-23 | $224.30 | 130 |
| 2026-07-22 | $225.80 | 13 |
| 2026-07-21 | $223.34 | 20 |
| 2026-07-20 | $221.95 | 19 |